Bull or Bust

a bull's view

NYSE 52-WEEK NEW HIGH / LOW

Revised April 6, 2016, 2:23 PM

COMPANY                       SYMBOL     HIGH               VOLUME
(sorry the formatting sucks will work on it)

NEW 52-WEEK HIGH

Acuity Brands                 AYI         253.97           1,182,941

AllianceBrnstn NtlMun         AFB         14.57               72,020

Altria Group                 MO         63.38           3,232,510

American Tower REIT           AMT         105.40           1,225,678

Banc of CA Dep Pfd E         BANCpE     25.93               31,016

Blackrock Invest             BKN         16.70               19,230

BlackRock Long-Term Muni     BTA         12.26             134,355

BlkRk Muni Inter Dur         MUI         14.90               51,794

BlkRk MuniAssets Fd           MUA         15.09               56,811

BlackRock Mun                 BAF         15.93               57,298

BlackRock Mun Inco           BBF         16.75               29,808

BlackRock Municipal Trust     BFK         15.46               88,717

BlackRock Mun 2030 Target     BTT         23.22               99,893

BlkRk MuniHldgs CA Qlty       MUC         16.06               89,844

BlkRk MuniHldgs               MHD         18.28               20,544

BlkRk MuniHldgs Inv           MFL         15.32             124,094

Blkrck MunHl NJ Qlty        MUJ         15.20               33,667

BlRk MuHldg NY Qlty           MHN         15.20               72,457

BlkRk MuniHldgs Qlty II       MUE         14.40             100,235

BlkRk MuniVest II             MVT         17.24               25,556

BlkRk MuniYield               MYD         15.65               66,503

BlkRk MuniYld Inv             MYF         16.34               12,246

BlRk Muyld NY Qlty           MYN         14.29               84,937

BlkRk MuniYld Qlty II         MQT         14.28              93,202

BlkRk MuniYld Quality         MQY         16.49               89,363

BlRkMunyldQltyIII             MYI         15.43             193,801

BlkRk MuniYld Ins Qlty       MFT         14.82               16,164

BlkRk NY Muni                 BQH         15.49               15,430

BlkrckNYMuni Qlty             BSE         14.38               9,303

Blackrock Strategic Muni     BSD         14.83               8,297

Boston Scientific             BSX         19.67           8,136,634

CGI Group                    GIB         48.39             132,980

Charles River Labs Intl       CRL         82.30             470,737

Church & Dwight               CHD         94.85             915,957

Constellation Brands B       STZ/B       157.17                362

Constellation Brands A       STZ         159.33           3,232,592

Deutsche Mun Income Tr       KTF         14.10               44,205

Dolby Labs A                 DLB         44.73             309,912

Dreyfus Mun Bd Infr Fd       DMB        13.37               25,056

Dreyfus Strategic Munis       LEO         9.17               143,135

Dupont Fabros Technology     DFT         41.63             385,117

Eaton Vance Mun Incm 2028     ETX         20.43               65,696

EV National Municipal Opp     EOT         22.66               74,131

Ennis                         EBF         21.50             289,333

Entergy Arkansas Bds         EAE         25.25               9,703

Fed Premier Intemediate       FPT         13.97               13,519

HnckJohn TxAdv               HTD         23.37             113,764

Heartland Payment Systems     HPY         100.97             406,578

Invesco Mun Opportunity       VMO         14.19             189,818

Invesco Municipal Trust       VKQ         13.43              172,816

Invesco PA Value Mun Incm     VPV         13.75               51,850

Invesco Qlty Mun Inco         IQI         13.32             129,047

Invesco Inv Grade Muni       VGM         14.31               99,621

Invesco Inv Grade NY Muni    VTN         15.65               39,648

Investors Real Est 7.95%     IRETpB     26.49               5,432

JHancock Pr Div               PDT         15.43             170,178

MFS Hi Inc Muni               CXE         5.39               160,905

MFS Invest Grade Muni         CXH         10.32               8,273

MSCI                         MSCI       74.93             484,540

MainStay DefinedTerm         MMD         19.98               42,314

Marine Harvest ADR           MHG         16.15              45,400

NuvAMTFreeMuniIncm           NEA         14.54             110,007

Nuveen Build Am Bd Fd         NBB         22.21             131,999

Nuveen CA Div Fnd             NAC         16.36             138,279

Nuveen Connecticut Prem     NTC         13.42               27,064

Nuveen Div Fnd               NAD         15.10             116,160

NuvGA2                       NKG         14.31               5,511

Nuveen Intermed Dur Mun       NID         13.55               57,032

Nuveen Invest Qual Muni       NQM         16.15               33,596

Nuveen MD Premium Income     NMY         13.65               57,359

Nuveen MI Quality Income     NUM         14.46               13,214

Nuveen Minnesota Mun Incm     NMS         16.18                1,048

Nuveen Muni Advantage Fd     NMA         14.56             120,569

Nuveen Muni Mkt Opp           NMO         14.49             101,578

Nuveen NJ Div                 NXJ         14.38             119,546

NuvAMTFreeMuniIncm           NRK        13.67             163,051

Nuveen NY Div Fnd             NAN         15.08               51,813

Nuveen Insured NY Select     NXN         14.69               13,498

Nuveen NC Premium Income     NNC         13.99               22,977

Nuveen Ohio Qual Income       NUO         15.88               20,858

Nuveen Pa Investment Qual     NQP         14.64               46,860

Nuveen Performance Plus       NPP         15.95             105,924

Nuveen Premier Muni Inc       NPF         14.39               75,043

Nuveen Prem Inco Muni 2       NPM         15.02             163,514

Nuveen Quality Income         NQU         15.01             105,190

Nuveen Quality Muni Fund     NQI         14.36             107,350

Nuveen Select Quality         NQS         14.87             104,512

Nuveen Sel 3                 NXR         15.05               28,480

Nuveen Sel TF                 NXQ         14.33               10,135

Owens Corning                 OC         49.69             921,739

PIMCO California Muni        PCQ         16.71               48,539

PIMCO California Mun II       PCK         11.00             106,978

Philip Morris Intl           PM         100.74           2,440,738

PIMCO MuniFd                 PMF         16.32               43,200

Pimco Muni Inc II             PML         13.54             326,594

PIMCO NY Fd                   PNF         13.05               15,980

PimcoNY Fd                   PYN         10.88               36,049

Prestige Brands Holdings     PBH         55.24              219,873

Putnam Tr                     PMM         7.73               96,411

Putnam Muni Opportunities     PMO         12.83             136,837

QTS Realty Trust Cl A         QTS         49.79             353,995

Realty Income                 O          63.03           1,032,169

Royal Bank of Canada PfC2     RYpT       34.00                 411

Ruckus Wireless               RKUS       13.66           5,829,523

Seritage Growth Prop Cl A     SRG         52.03             213,492

Six Flags Entertainment       SIX         59.03             609,037

Sunstone Hotel Inv Pfd E     SHOpE       27.08               11,992

Thermo Fisher Scientific     TMO         145.00           1,057,833

Wstrn Asset Mngd Muni         MMU         15.19               74,173

Wstrn Asset Muni Ptnrs Fd     MNP         17.06               52,108

Xinyuan Real Estate ADR       XIN         4.86               413,592

NEW 52-WEEK LOW

Calgon Carbon                 CCC         13.32             311,043

Greenhill                     GHL         18.91             527,722

HSBC Holdings ADR             HSBC       29.33           2,227,982

Harte-Hanks                   HHS         2.35               202,751

Heritage Insurance           HRTG       14.34             169,232

Jernigan Capital             JCAP       11.83             429,705

Royal Bk of Scotland ADR     RBS         5.86              747,138

EW Scripps Co                 SSP         14.70             404,676

STMicroelectronics           STM         5.11               742,744

Trecora Resources             TREC       8.17               117,444

Xerium Technologies           XRM        4.70               171,783

Stock and Option Trading